Markets / CoW Protocol
Rank 210 · COW
CoW Protocol price
$0.1551+0.04% 24hFeed time Sep 29, 2026
- Market cap
- 80.22M
- Fully diluted
- 155.1M
- Volume 24h
- 6.36M
- Vol / cap
- 7.9%
- 1h
- -1.12%
- 7d
- -1.44%
Supply
- Circulating
- 517,222,353 COW
- Total
- 1,000,000,000
- Max
- 1,000,000,000
- Float of max
- 51.7%
Circulating supply is the float reported by the data feed. Fully diluted value prices max supply at today’s price. Read market cap, volume, and supply.
Daily history
One print per UTC day from the last 180 days of the chart feed. Newest first. Up to 30 rows.
| Date | Price | Market cap | Volume |
|---|---|---|---|
| Sep 28, 2026 | $0.1546 | — | — |
| Sep 27, 2026 | $0.163 | — | — |
| Sep 26, 2026 | $0.1508 | — | — |
| Sep 25, 2026 | $0.1446 | — | — |
| Sep 24, 2026 | $0.1399 | — | — |
| Sep 23, 2026 | $0.1542 | — | — |
| Sep 22, 2026 | $0.1575 | — | — |
| Sep 21, 2026 | $0.1547 | — | — |
| Sep 20, 2026 | $0.1568 | — | — |
| Sep 19, 2026 | $0.1476 | — | — |
| Sep 18, 2026 | $0.1377 | — | — |
| Sep 17, 2026 | $0.1316 | — | — |
| Sep 16, 2026 | $0.1309 | — | — |
| Sep 15, 2026 | $0.1348 | — | — |
| Sep 14, 2026 | $0.137 | — | — |
| Sep 13, 2026 | $0.1396 | — | — |
| Sep 12, 2026 | $0.1356 | — | — |
| Sep 11, 2026 | $0.1292 | — | — |
| Sep 10, 2026 | $0.1325 | — | — |
| Sep 9, 2026 | $0.1358 | — | — |
| Sep 8, 2026 | $0.1342 | — | — |
| Sep 7, 2026 | $0.1316 | — | — |
| Sep 6, 2026 | $0.1318 | — | — |
| Sep 5, 2026 | $0.1247 | — | — |
| Sep 4, 2026 | $0.1301 | — | — |
| Sep 3, 2026 | $0.1266 | — | — |
| Sep 2, 2026 | $0.1245 | — | — |
| Sep 1, 2026 | $0.1224 | — | — |
| Aug 31, 2026 | $0.1247 | — | — |
| Aug 30, 2026 | $0.1242 | — | — |
Where traders open the book
LiquidityFlow does not list COW for sale. These are the exchanges we partner with. Fees and KYC notes are on each guide. The buttons are affiliate links.
| Exchange | Perp taker | |
|---|---|---|
| Bitunix review | 0.06% | Open Bitunix |
| BloFin review | 0.06% | Open BloFin |
| KCEX review | 0.01% | Open KCEX |
| MEXC review | 0.02% | Open MEXC |
| BingX review | 0.05% | Open BingX |
| Toobit review | 0.06% | Open Toobit |
| BYDFi review | 0.06% | Open BYDFi |