Markets / Dohrnii
Rank 257 · DHN
Dohrnii price
$3.29-1.53% 24hFeed time Sep 29, 2026
- Market cap
- 56.19M
- Fully diluted
- 1.22B
- Volume 24h
- 35.78K
- Vol / cap
- 0.1%
- 1h
- -0.21%
- 7d
- -4.70%
Supply
- Circulating
- 17,075,042 DHN
- Total
- 332,000,000
- Max
- 372,000,000
- Float of max
- 4.6%
Circulating supply is the float reported by the data feed. Fully diluted value prices max supply at today’s price. Read market cap, volume, and supply.
Daily history
One print per UTC day from the last 180 days of the chart feed. Newest first. Up to 30 rows.
| Date | Price | Market cap | Volume |
|---|---|---|---|
| Aug 29, 2026 | $3.50 | — | — |
| Aug 5, 2026 | $2.77 | — | — |
| Aug 3, 2026 | $3.07 | — | — |
| Aug 2, 2026 | $3.07 | — | — |
| Aug 1, 2026 | $3.05 | — | — |
| Jul 31, 2026 | $3.08 | — | — |
| Jul 30, 2026 | $3.08 | — | — |
| Jul 29, 2026 | $3.06 | — | — |
| Jul 28, 2026 | $3.07 | — | — |
| Jul 27, 2026 | $3.14 | — | — |
| Jul 26, 2026 | $3.12 | — | — |
| Jul 25, 2026 | $3.13 | — | — |
| Jul 24, 2026 | $3.10 | — | — |
| Jul 23, 2026 | $3.17 | — | — |
| Jul 22, 2026 | $3.18 | — | — |
| Jul 21, 2026 | $3.22 | — | — |
| Jul 20, 2026 | $3.20 | — | — |
| Jul 19, 2026 | $3.19 | — | — |
| Jul 18, 2026 | $3.19 | — | — |
| Jul 17, 2026 | $3.32 | — | — |
| Jul 16, 2026 | $3.36 | — | — |
| Jul 15, 2026 | $3.36 | — | — |
| Jul 14, 2026 | $3.35 | — | — |
| Jul 13, 2026 | $3.56 | — | — |
| Jul 12, 2026 | $3.59 | — | — |
| Jul 11, 2026 | $3.59 | — | — |
| Jul 10, 2026 | $3.59 | — | — |
| Jul 9, 2026 | $3.54 | — | — |
| Jul 8, 2026 | $3.60 | — | — |
| Jul 7, 2026 | $3.61 | — | — |
Where traders open the book
LiquidityFlow does not list DHN for sale. These are the exchanges we partner with. Fees and KYC notes are on each guide. The buttons are affiliate links.
| Exchange | Perp taker | |
|---|---|---|
| Bitunix review | 0.06% | Open Bitunix |
| BloFin review | 0.06% | Open BloFin |
| KCEX review | 0.01% | Open KCEX |
| MEXC review | 0.02% | Open MEXC |
| BingX review | 0.05% | Open BingX |
| Toobit review | 0.06% | Open Toobit |
| BYDFi review | 0.06% | Open BYDFi |